Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 1:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 16:12:19767 800,00707 846,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:12:18287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:10:03767 800,00707 863,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:10:03287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:08:33767 800,00707 862,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:08:33287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:07:48767 800,00707 866,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:07:48287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:07:04767 800,00707 890,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:07:04287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:06:18767 800,00707 891,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:06:17287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:05:33767 800,00707 894,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:05:33287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:04:04767 800,00707 900,00657 909,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:04:04287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:03:21767 800,00707 900,00657 910,00607 911,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:03:18287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:02:33767 800,00707 900,00657 910,00607 915,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:02:32287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:01:48767 800,00707 900,00657 908,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:01:48287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:01:03767 800,00707 884,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:01:03287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:00:19767 800,00707 900,00657 910,00607 918,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 16:00:17287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:59:33767 800,00707 900,00657 910,00607 913,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:59:33287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:58:48767 800,00707 900,00657 901,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:58:47287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:58:03767 800,00707 899,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:58:03287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:57:18767 800,00707 900,00657 910,00607 922,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:57:18287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:56:32767 800,00707 900,00657 906,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:56:32287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:55:48767 800,00707 900,00657 910,00607 915,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:55:48287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:55:03767 800,00707 900,00657 910,00607 928,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:55:03287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:54:19767 800,00707 900,00657 910,00607 940,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:54:19287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:53:33767 800,00707 900,00657 910,00607 925,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:53:33287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:52:47767 800,00707 900,00657 910,00607 931,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:52:47287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:52:03767 800,00707 900,00657 910,00607 922,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:52:03287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:51:17767 800,00707 900,00657 908,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:51:17287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037